Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 353'2 357'0 350'0 351'4 -2'0 351'4 5/29/15 3:57 PM
Sep '15 359'2 363'0 356'0 357'2 -2'2 357'2 5/29/15 3:43 PM
Dec '15 369'6 373'4 366'6 368'0 -2'0 368'0 5/29/15 3:45 PM
Mar '16 380'0 383'6 377'2 378'4 -2'0 378'4 5/29/15 3:43 PM
May '16 387'0 391'0 384'0 385'4 -2'0 385'4 5/29/15 1:30 PM
Jul '16 393'0 396'2 389'6 391'0 -2'4 391'0 5/29/15 1:30 PM
Sep '16 390'6 391'2 388'4 389'6 -2'4 389'6 5/29/15 1:30 PM
Dec '16 396'0 397'6 391'0 392'6 -2'4 392'6 5/29/15 1:30 PM
Mar '17 403'0 -2'2 403'0 5/29/15 1:30 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 926'0 937'4 924'6 934'0 8'0 934'0 5/29/15 3:55 PM
Aug '15 913'6 923'0 913'4 919'2 5'0 919'2 5/29/15 3:16 PM
Sep '15 906'0 911'4 903'0 907'6 4'4 907'6 5/29/15 1:30 PM
Nov '15 901'6 909'6 900'6 905'6 3'6 905'6 5/29/15 2:39 PM
Jan '16 909'0 916'6 909'0 912'6 3'6 912'6 5/29/15 1:30 PM
Mar '16 913'0 921'0 913'0 916'4 3'2 916'4 5/29/15 2:36 PM
May '16 919'2 923'6 917'0 919'2 2'6 919'2 5/29/15 2:30 PM
Jul '16 925'0 929'6 923'0 925'2 3'0 925'2 5/29/15 1:30 PM
Aug '16 926'0 926'0 926'0 925'2 2'4 925'2 5/29/15 1:30 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 488'0 489'2 474'4 477'0 -11'6 477'0 5/29/15 3:42 PM
Sep '15 493'4 494'4 480'0 482'2 -12'2 482'2 5/29/15 3:42 PM
Dec '15 508'4 508'6 494'6 497'0 -12'4 497'0 5/29/15 1:30 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Jul '15 545'0 548'0 530'0 530'6 -16'2 530'6 5/29/15 2:49 PM
Sep '15 555'0 558'2 541'0 541'4 -16'2 541'4 5/29/15 3:52 PM
Dec '15 568'6 571'4 555'2 555'4 -15'2 555'4 5/29/15 1:31 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Jun '15 153.350 153.925 151.700 152.325 -1.175 152.325 5/29/15 4:08 PM
Aug '15 152.675 153.250 151.000 151.275 -1.475 151.275 5/29/15 4:08 PM
Oct '15 154.225 154.825 152.875 152.925 -1.550 152.925 5/29/15 4:00 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '15 225.500 225.500 222.700 222.950 -2.000 222.950 5/29/15 4:07 PM
Sep '15 223.375 223.500 221.500 221.675 -1.575 221.675 5/29/15 4:00 PM
Oct '15 221.675 221.875 220.200 220.350 -1.225 220.350 5/29/15 4:00 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Jun '15 1.546 1.546 1.512 1.533 -0.012 1.533 5/29/15 4:15 PM
Jul '15 1.559 1.563 1.512 1.522 -0.015 1.522 5/29/15 4:15 PM
Aug '15 1.511 1.511 1.498 1.500 -0.014 1.500 5/29/15 4:15 PM
@HQF0 - UNKNOWN
Month Open High Low Last Change Close Last Updated
Jan '20
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Jun '15 166.6100 166.9800 166.6000 166.9500 0.4100 166.9500 5/29/15 11:05 AM
Sep '15 163.7000 164.1000 163.7000 164.1000 0.4400 164.1000 5/29/15 11:05 AM
Dec '15 166.9500 0.4100 166.9500 5/29/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.