Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
May '15 361'6 369'0 361'6 364'2 3'0 5/6/15 12:20 PM
Jul '15 363'0 369'4 362'6 364'6 2'0 5/6/15 12:20 PM
Sep '15 369'4 375'0 369'0 370'4 1'4 5/6/15 12:20 PM
Dec '15 379'0 385'0 379'0 380'2 1'2 5/6/15 12:20 PM
Mar '16 390'0 396'0 390'0 391'2 1'2 5/6/15 12:20 PM
May '16 399'2 403'4 398'2 399'6 2'0 5/6/15 12:20 PM
Jul '16 404'6 410'4 404'6 406'0 1'2 5/6/15 12:20 PM
Sep '16 400'0 400'0 395'0 399'4 -0'6 399'4 5/6/15 12:20 PM
Dec '16 399'0 404'4 399'0 400'4 1'4 5/6/15 12:20 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
May '15 993'2 1000'4 988'2 988'2 -5'2 5/6/15 12:20 PM
Jul '15 984'0 990'4 978'0 979'4 -5'2 5/6/15 12:20 PM
Aug '15 977'0 983'0 971'4 972'6 -4'2 5/6/15 12:20 PM
Sep '15 962'2 969'0 957'6 960'4 -1'6 5/6/15 12:20 PM
Nov '15 953'4 961'6 951'0 952'6 -1'6 5/6/15 12:20 PM
Jan '16 960'6 967'6 957'4 959'2 -1'4 5/6/15 12:20 PM
Mar '16 962'4 970'2 960'6 963'2 0'0 5/6/15 12:20 PM
May '16 965'0 971'6 962'4 965'0 0'0 5/6/15 12:20 PM
Jul '16 972'4 976'0 968'6 971'0 1'0 5/6/15 12:20 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
May '15 467'0 478'2 464'2 476'6 12'6 5/6/15 12:16 PM
Jul '15 468'2 481'2 467'4 478'6 12'2 5/6/15 12:20 PM
Sep '15 475'2 489'0 475'2 486'4 11'6 5/6/15 12:20 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
May '15 5/6/15 12:18 PM
Jul '15 525'4 540'0 525'4 537'4 12'6 5/6/15 12:20 PM
Sep '15 537'0 551'0 537'0 548'4 12'4 5/6/15 12:20 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Jun '15 151.450 151.775 150.300 150.475 -0.975 5/6/15 12:20 PM
Aug '15 149.800 150.325 148.950 149.075 -0.825 5/6/15 12:20 PM
Oct '15 151.200 151.675 150.425 150.650 -0.700 5/6/15 12:20 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
May '15 215.350 215.700 214.125 214.600 -0.775 5/6/15 12:20 PM
Aug '15 218.175 218.175 216.375 216.750 -1.500 5/6/15 12:20 PM
Sep '15 217.150 217.575 215.900 216.425 -1.350 5/6/15 12:20 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Jun '15 1.640 1.694 1.640 1.653 0.024 5/6/15 12:11 PM
Jul '15 1.620 1.652 1.614 1.616 0.023 5/6/15 12:11 PM
Aug '15 1.557 0.000 1.557 5/6/15 12:15 PM
@HQF0 - UNKNOWN
Month Open High Low Last Change Close Last Updated
Jan '20
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Jun '15 163.9000 163.9000 163.1000 163.5700 -0.2300 163.5700 5/6/15 11:05 AM
Sep '15 160.6700 -0.2300 160.6700 5/6/15 11:05 AM
Dec '15 163.6700 -0.1300 163.6700 5/6/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.