Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Mar '16 361'0 361'2 360'0 360'0 -0'2 2/12/16 5:49 AM
May '16 365'0 365'6 364'6 365'0 0'0 2/12/16 5:49 AM
Jul '16 370'0 370'6 369'6 370'0 0'2 2/12/16 5:49 AM
Sep '16 375'0 375'4 375'0 375'0 0'4 2/12/16 5:49 AM
Dec '16 383'0 384'0 382'6 383'0 0'2 2/12/16 5:49 AM
Mar '17 392'2 393'0 392'2 392'2 0'2 2/12/16 5:47 AM
May '17 398'2 398'2 398'2 398'2 0'2 2/12/16 5:47 AM
Jul '17 402'2 402'2 402'2 402'2 0'2 2/12/16 5:46 AM
Sep '17 392'0 392'0 392'0 394'0 0'6 394'0 2/12/16 5:46 AM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Mar '16 873'0 875'4 872'2 874'4 1'0 2/12/16 5:49 AM
May '16 877'0 880'0 876'6 878'6 1'0 2/12/16 5:49 AM
Jul '16 882'4 885'0 882'2 884'2 1'2 2/12/16 5:49 AM
Aug '16 886'2 886'4 886'2 886'4 1'6 2/12/16 5:49 AM
Sep '16 884'0 886'0 884'0 886'0 1'0 2/12/16 5:49 AM
Nov '16 887'0 889'6 886'4 888'2 0'4 2/12/16 5:49 AM
Jan '17 893'2 895'0 893'2 895'0 1'6 2/12/16 5:49 AM
Mar '17 897'0 897'6 897'0 897'0 1'2 2/12/16 5:49 AM
May '17 900'0 900'0 900'0 900'0 0'6 899'2 2/12/16 5:49 AM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Mar '16 458'6 460'0 458'4 459'4 1'2 2/12/16 5:49 AM
May '16 463'4 465'4 463'4 464'6 1'2 2/12/16 5:49 AM
Jul '16 469'4 470'6 469'4 470'0 1'2 2/12/16 5:49 AM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Mar '16 486'0 488'0 486'0 488'0 1'6 2/12/16 5:47 AM
May '16 490'6 493'0 490'6 493'0 2'2 2/12/16 5:47 AM
Jul '16 499'4 500'4 499'0 500'4 1'0 499'4 2/12/16 5:34 AM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Feb '16 131.975 131.975 129.475 130.125 -2.350 130.125 2/11/16 4:00 PM
Apr '16 130.850 130.900 128.800 129.525 -2.275 129.525 2/11/16 4:06 PM
Jun '16 120.900 121.150 119.050 119.975 -1.975 119.975 2/11/16 4:06 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Mar '16 150.100 151.300 146.725 150.250 -0.975 150.250 2/11/16 4:01 PM
Apr '16 150.000 151.075 146.850 149.850 -1.500 149.850 2/11/16 4:01 PM
May '16 149.900 150.600 146.550 149.375 -1.675 149.375 2/11/16 4:01 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Mar '16 1.381 1.381 1.365 1.373 -0.010 1.373 2/12/16 5:04 AM
Apr '16 1.389 1.390 1.381 1.383 -0.012 1.383 2/12/16 5:04 AM
May '16 1.393 1.393 1.390 1.390 -0.010 1.390 2/12/16 5:04 AM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Feb '16 1283.0 1283.0 1283.0 3.0 1283.0 2/11/16 3:27 PM
Mar '16 913.0 913.0 913.0 5.0 913.0 2/11/16 3:27 PM
Apr '16 521.0 0.0 521.0 2/11/16 3:27 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Mar '16 164.2900 164.4200 164.1000 164.2100 -0.3500 2/12/16 5:42 AM
Jun '16 161.4800 161.4800 161.4500 161.4500 -0.3800 2/12/16 5:41 AM
Sep '16 2/12/16 5:42 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.