Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
May '15 377'0 379'4 376'6 378'2 2'0 4/1/15 4:20 AM
Jul '15 385'0 387'2 384'4 386'4 2'2 4/1/15 4:21 AM
Sep '15 392'4 394'6 392'4 394'0 2'0 4/1/15 4:21 AM
Dec '15 401'2 403'6 401'0 402'6 2'0 4/1/15 4:21 AM
Mar '16 411'2 413'0 411'2 412'2 2'2 4/1/15 4:21 AM
May '16 418'4 419'4 418'4 418'4 1'6 4/1/15 4:21 AM
Jul '16 423'0 424'0 423'0 423'2 1'2 4/1/15 4:21 AM
Sep '16 427'0 429'0 415'2 414'0 -14'4 414'0 4/1/15 4:21 AM
Dec '16 413'4 415'0 413'4 414'6 3'4 4/1/15 4:21 AM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
May '15 973'2 983'4 972'6 977'0 3'6 4/1/15 4:21 AM
Jul '15 977'6 988'0 977'4 981'6 4'0 4/1/15 4:21 AM
Aug '15 977'2 987'4 977'2 981'6 4'4 4/1/15 4:21 AM
Sep '15 964'2 973'4 964'2 973'2 9'0 4/1/15 4:21 AM
Nov '15 955'4 964'0 955'0 957'4 2'2 4/1/15 4:21 AM
Jan '16 960'4 968'2 960'4 963'2 3'2 4/1/15 4:21 AM
Mar '16 964'0 970'6 964'0 966'0 3'6 4/1/15 4:21 AM
May '16 969'2 969'2 969'2 969'2 6'0 4/1/15 4:21 AM
Jul '16 4/1/15 4:19 AM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
May '15 513'0 518'0 512'6 516'0 4'2 4/1/15 4:21 AM
Jul '15 515'4 519'6 515'0 518'0 4'0 4/1/15 4:21 AM
Sep '15 523'6 527'0 523'6 526'4 4'0 4/1/15 4:21 AM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
May '15 576'0 582'2 576'0 580'6 4'6 4/1/15 4:17 AM
Jul '15 580'4 586'4 580'4 585'6 5'2 4/1/15 4:17 AM
Sep '15 593'2 593'2 593'2 593'2 5'0 4/1/15 4:21 AM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Apr '15 162.325 162.650 161.250 161.325 -1.175 161.325 3/31/15 4:09 PM
Jun '15 152.950 153.600 152.175 152.325 -0.650 152.325 3/31/15 4:09 PM
Aug '15 150.000 150.750 149.375 149.500 -0.775 149.500 3/31/15 4:00 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Apr '15 218.250 220.000 217.625 218.125 -0.500 218.125 3/31/15 4:08 PM
May '15 216.975 218.800 216.350 216.900 -0.550 216.900 3/31/15 4:08 PM
Aug '15 218.150 219.975 217.725 218.275 -0.625 218.275 3/31/15 4:08 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Apr '15 1.513 1.546 1.472 1.487 -0.041 1.487 3/31/15 11:00 PM
May '15 1.536 1.555 1.490 1.498 -0.038 1.498 3/31/15 11:00 PM
Jun '15 1.526 1.543 1.486 1.490 -0.037 1.490 3/31/15 11:00 PM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Apr '15 484.0 484.0 512.0 2.0 512.0 3/31/15 7:29 PM
Mar '15 915.5 915.5 916.0 2.0 916.0 3/31/15 3:38 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Jun '15 166.2900 166.4100 166.1500 166.4000 0.1000 4/1/15 4:13 AM
Sep '15 4/1/15 4:13 AM
Dec '15 166.3000 0.3200 166.3000 3/31/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.