Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 408'0 409'2 406'4 408'2 0'0 5/27/16 7:01 AM
Sep '16 409'6 411'2 408'4 410'0 -0'4 5/27/16 7:01 AM
Dec '16 409'0 410'4 407'6 409'2 -0'4 5/27/16 7:01 AM
Mar '17 415'6 417'2 414'6 416'2 -0'2 5/27/16 7:01 AM
May '17 419'0 420'0 418'2 418'6 -1'0 5/27/16 7:01 AM
Jul '17 422'0 423'2 421'4 422'2 0'0 5/27/16 7:01 AM
Sep '17 410'0 412'0 407'2 412'0 1'6 412'0 5/27/16 7:00 AM
Dec '17 410'0 411'0 409'2 411'0 -0'6 5/27/16 7:01 AM
Mar '18 419'2 1'2 419'2 5/27/16 7:00 AM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 1079'0 1085'0 1075'0 1078'0 -1'6 5/27/16 7:01 AM
Aug '16 1075'0 1082'0 1072'0 1076'4 -0'6 5/27/16 7:01 AM
Sep '16 1057'2 1067'2 1057'2 1061'2 -0'4 5/27/16 7:01 AM
Nov '16 1049'2 1056'0 1045'0 1051'6 1'2 5/27/16 7:01 AM
Jan '17 1042'2 1052'2 1041'4 1048'6 1'6 5/27/16 7:01 AM
Mar '17 1027'6 1031'2 1025'0 1028'2 2'4 5/27/16 7:01 AM
May '17 1023'0 1026'2 1021'6 1024'2 3'2 5/27/16 7:01 AM
Jul '17 1022'2 1025'6 1021'0 1023'6 3'2 5/27/16 7:01 AM
Aug '17 1009'4 1009'4 1009'4 1009'4 0'2 1009'2 5/27/16 7:01 AM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 481'2 481'6 478'6 479'0 -2'2 5/27/16 7:01 AM
Sep '16 491'4 491'6 489'2 489'6 -2'0 5/27/16 7:01 AM
Dec '16 508'2 508'4 505'6 506'2 -2'2 5/27/16 7:01 AM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Jul '16 534'0 534'2 531'0 531'0 -3'4 5/27/16 7:01 AM
Sep '16 540'4 540'4 539'4 539'4 -2'6 5/27/16 7:01 AM
Dec '16 555'2 555'2 553'4 553'4 -1'6 5/27/16 7:01 AM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Jun '16 118.450 119.500 116.450 118.925 0.775 118.925 5/27/16 6:45 AM
Aug '16 113.500 115.700 111.450 115.350 1.950 115.350 5/27/16 6:00 AM
Oct '16 113.275 115.125 111.450 114.825 1.675 114.825 5/27/16 6:01 AM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
May '16 145.625 145.950 145.300 145.900 0.425 145.900 5/26/16 4:06 PM
Aug '16 142.675 145.625 140.325 145.400 2.725 145.400 5/27/16 6:00 AM
Sep '16 141.600 144.150 139.275 143.950 2.400 143.950 5/26/16 4:06 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Jun '16 1.660 1.660 1.634 1.643 0.001 1.643 5/27/16 7:01 AM
Jul '16 1.645 1.645 1.645 1.645 0.008 1.637 5/27/16 7:01 AM
Aug '16 1.630 1.630 1.618 1.620 0.001 1.620 5/27/16 7:01 AM
@HQF0 - UNKNOWN
Month Open High Low Last Change Close Last Updated
Jan '20
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Jun '16 162.0100 162.0500 161.8600 161.8600 0.0600 5/27/16 6:53 AM
Sep '16 167.4700 167.5200 167.4700 167.5200 0.2400 5/27/16 6:53 AM
Dec '16 5/27/16 6:53 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.