Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Sep '15 377'4 377'6 367'0 367'6 -7'2 367'6 7/29/15 4:48 PM
Dec '15 387'6 388'0 377'2 378'2 -7'2 378'2 7/29/15 4:50 PM
Mar '16 399'4 399'4 388'2 389'0 -7'4 389'0 7/29/15 4:47 PM
May '16 405'0 405'0 394'6 395'4 -7'0 395'4 7/29/15 3:16 PM
Jul '16 409'4 409'6 400'2 401'0 -7'0 401'0 7/29/15 3:17 PM
Sep '16 396'2 396'2 390'0 391'2 -5'0 391'2 7/29/15 1:20 PM
Dec '16 399'6 399'6 391'4 392'6 -5'0 392'6 7/29/15 3:47 PM
Mar '17 403'4 403'4 403'0 402'6 -4'6 402'6 7/29/15 1:30 PM
May '17 409'0 -4'4 409'0 7/29/15 1:20 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Aug '15 976'6 988'6 971'6 983'0 8'2 983'0 7/29/15 4:48 PM
Sep '15 956'6 966'0 949'4 957'0 3'0 957'0 7/29/15 3:56 PM
Nov '15 947'0 954'6 940'6 943'2 -1'4 943'2 7/29/15 4:51 PM
Jan '16 953'0 960'2 946'0 948'6 -2'0 948'6 7/29/15 4:46 PM
Mar '16 951'6 958'0 944'2 947'2 -2'2 947'2 7/29/15 3:15 PM
May '16 946'0 954'2 940'2 944'0 -1'4 944'0 7/29/15 1:30 PM
Jul '16 946'6 956'0 942'4 946'2 -1'2 946'2 7/29/15 1:20 PM
Aug '16 938'6 9'4 938'6 7/29/15 1:20 PM
Sep '16 919'4 8'6 919'4 7/29/15 1:20 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Sep '15 512'0 512'4 495'4 496'2 -14'4 496'2 7/29/15 4:45 PM
Dec '15 521'0 521'4 504'6 505'2 -15'0 505'2 7/29/15 4:45 PM
Mar '16 528'4 529'4 512'4 513'0 -15'2 513'0 7/29/15 1:20 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Sep '15 540'0 540'0 528'6 529'4 -10'6 529'4 7/29/15 4:49 PM
Dec '15 555'6 556'4 545'6 546'4 -11'0 546'4 7/29/15 2:30 PM
Mar '16 571'6 572'2 562'4 563'2 -10'6 563'2 7/29/15 1:31 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '15 145.125 145.725 144.600 144.925 -0.125 144.925 7/29/15 4:00 PM
Oct '15 146.900 147.425 145.900 146.475 -0.325 146.475 7/29/15 4:00 PM
Dec '15 148.525 149.075 147.750 148.275 -0.100 148.275 7/29/15 4:07 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '15 211.725 212.425 211.000 211.475 0.225 211.475 7/29/15 4:00 PM
Sep '15 208.850 209.875 208.175 208.950 0.475 208.950 7/29/15 4:05 PM
Oct '15 206.725 207.700 205.975 206.825 0.375 206.825 7/29/15 4:05 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Aug '15 1.477 1.490 1.467 1.482 0.005 1.482 7/29/15 4:15 PM
Sep '15 1.487 1.500 1.483 1.495 0.008 1.495 7/29/15 4:15 PM
Oct '15 1.479 1.497 1.476 1.490 0.000 1.490 7/29/15 4:15 PM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Oct '15 482.0 0.0 482.0 7/29/15 3:25 PM
Nov '15 887.0 0.0 887.0 7/29/15 3:25 PM
Dec '15 1395.0 0.0 1395.0 7/29/15 3:25 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Sep '15 164.6500 164.6600 164.0800 164.1200 -0.4900 164.1200 7/29/15 11:05 AM
Dec '15 167.0200 -0.4900 167.0200 7/29/15 11:05 AM
Mar '16 167.0200 -0.4900 167.0200 7/29/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.