Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Mar '15 381'2 381'6 380'0 381'4 0'0 381'4 3/4/15 9:53 PM
May '15 389'0 389'4 387'6 389'2 -0'2 389'4 3/4/15 9:53 PM
Jul '15 396'4 397'2 395'6 397'0 -0'4 397'4 3/4/15 9:53 PM
Sep '15 404'2 404'2 403'0 404'0 -0'6 404'6 3/4/15 9:53 PM
Dec '15 413'0 413'4 412'2 413'4 -0'2 413'6 3/4/15 9:53 PM
Mar '16 422'0 422'0 421'6 422'0 -0'6 422'6 3/4/15 9:53 PM
May '16 3/4/15 9:53 PM
Jul '16 3/4/15 9:53 PM
Sep '16 429'2 429'2 424'4 426'4 -2'6 426'4 3/4/15 9:31 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Mar '15 990'0 990'4 986'0 990'2 1'2 989'0 3/4/15 9:53 PM
May '15 995'2 997'4 991'2 996'0 2'0 994'0 3/4/15 9:53 PM
Jul '15 1001'0 1003'2 996'6 1001'6 2'0 999'6 3/4/15 9:53 PM
Aug '15 1000'0 1001'2 996'2 999'2 1'0 998'2 3/4/15 9:53 PM
Sep '15 984'6 985'6 981'2 983'0 -0'2 983'2 3/4/15 9:52 PM
Nov '15 973'6 978'0 971'4 975'4 2'6 972'6 3/4/15 9:53 PM
Jan '16 3/4/15 9:52 PM
Mar '16 982'0 983'6 982'0 983'6 3'4 980'2 3/4/15 9:52 PM
May '16 985'0 985'0 985'0 985'0 2'0 983'0 3/4/15 9:52 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Mar '15 491'6 491'6 491'6 491'6 -1'6 493'4 3/4/15 9:53 PM
May '15 496'6 496'6 491'2 492'4 -3'4 496'0 3/4/15 9:53 PM
Jul '15 503'0 503'0 498'2 499'6 -3'2 503'0 3/4/15 9:53 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Mar '15 551'4 551'4 551'4 557'2 -4'0 557'2 3/4/15 9:53 PM
May '15 565'0 565'2 561'2 562'0 -3'6 565'6 3/4/15 9:53 PM
Jul '15 570'4 570'4 569'2 570'4 -1'2 571'6 3/4/15 9:53 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Apr '15 150.850 154.050 150.150 154.050 3.000 154.050 3/4/15 4:00 PM
Jun '15 143.425 146.675 142.600 146.325 2.650 146.325 3/4/15 4:11 PM
Aug '15 141.825 144.950 141.325 144.375 2.300 144.375 3/4/15 4:00 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Mar '15 202.150 207.225 201.500 207.225 4.500 207.225 3/4/15 4:00 PM
Apr '15 199.600 204.375 198.625 204.375 4.500 204.375 3/4/15 4:10 PM
May '15 197.525 202.775 196.900 202.775 4.500 202.775 3/4/15 4:10 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Mar '15 1.472 1.500 1.467 1.500 0.026 1.500 3/4/15 4:15 PM
Apr '15 1.532 1.540 1.530 1.530 0.020 1.510 3/4/15 9:15 PM
May '15 1.489 1.539 1.489 1.521 0.016 1.521 3/4/15 9:18 PM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Mar '15 971.0 971.0 981.0 20.0 981.0 3/4/15 3:30 PM
Apr '15 509.5 509.5 537.0 0.0 537.0 3/4/15 5:58 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Mar '15 168.7100 168.9700 168.6200 168.6600 -0.1800 168.6600 3/4/15 11:05 AM
Jun '15 165.6500 165.9400 165.6400 165.7200 -0.0900 165.7200 3/4/15 11:05 AM
Sep '15 165.7200 -0.0900 165.7200 3/4/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.