Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
May '16 387'0 392'0 385'0 390'2 3'2 390'2 4/29/16 2:30 PM
Jul '16 390'6 395'2 388'2 391'6 0'4 391'6 4/29/16 3:52 PM
Sep '16 390'0 393'6 387'2 391'6 1'2 391'6 4/29/16 3:06 PM
Dec '16 393'4 397'2 390'6 395'2 0'6 395'2 4/29/16 3:54 PM
Mar '17 401'2 405'0 399'2 402'6 -0'2 402'6 4/29/16 3:34 PM
May '17 404'4 410'0 404'4 407'4 -0'4 407'4 4/29/16 3:22 PM
Jul '17 409'0 414'2 409'0 411'4 -1'2 411'4 4/29/16 3:01 PM
Sep '17 408'4 409'0 405'2 407'0 0'0 407'0 4/29/16 1:30 PM
Dec '17 408'6 411'0 407'2 408'4 -0'6 408'4 4/29/16 2:51 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
May '16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0 4/29/16 2:59 PM
Jul '16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6 4/29/16 3:34 PM
Aug '16 1025'4 1039'0 1019'6 1030'4 2'0 1030'4 4/29/16 3:20 PM
Sep '16 1016'2 1025'0 1008'4 1017'2 0'6 1017'2 4/29/16 1:30 PM
Nov '16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6 4/29/16 3:55 PM
Jan '17 1006'2 1016'4 1002'4 1009'0 -0'4 1009'0 4/29/16 3:48 PM
Mar '17 1001'4 1009'4 995'4 1001'4 -1'6 1001'4 4/29/16 1:30 PM
May '17 998'2 1003'2 991'0 997'6 -3'0 997'6 4/29/16 1:30 PM
Jul '17 1000'0 1004'2 993'2 999'2 -3'0 999'2 4/29/16 1:30 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
May '16 472'2 480'4 470'4 478'0 2'4 478'0 4/29/16 1:20 PM
Jul '16 483'6 490'6 480'6 488'4 3'0 488'4 4/29/16 3:53 PM
Sep '16 494'4 501'0 491'4 498'2 3'0 498'2 4/29/16 1:30 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
May '16 534'6 540'4 534'2 540'0 10'0 540'0 4/29/16 1:31 PM
Jul '16 541'6 548'0 540'0 547'0 4'6 547'0 4/29/16 3:25 PM
Sep '16 550'0 555'6 549'0 555'0 4'4 555'0 4/29/16 1:31 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Apr '16 122.850 125.475 122.850 123.100 0.250 123.100 4/29/16 4:07 PM
Jun '16 114.275 116.400 114.075 114.925 0.125 114.925 4/29/16 1:05 PM
Aug '16 111.400 113.775 111.275 112.425 0.675 112.425 4/29/16 1:05 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
May '16 139.700 141.575 138.575 140.425 -0.150 140.425 4/29/16 1:05 PM
Aug '16 139.175 141.100 138.100 140.375 0.575 140.375 4/29/16 1:05 PM
Sep '16 139.175 140.875 138.175 140.500 0.575 140.500 4/29/16 1:05 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
May '16 1.528 1.545 1.522 1.545 0.010 1.545 4/29/16 4:02 PM
Jun '16 1.526 1.537 1.526 1.532 -0.002 1.532 4/29/16 4:02 PM
Jul '16 1.524 1.525 1.524 1.525 -0.002 1.525 4/29/16 4:02 PM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Apr '16 516.0 516.0 516.0 3.0 516.0 4/29/16 3:43 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Jun '16 161.1700 161.1700 160.6000 160.7500 -0.1600 160.7500 4/29/16 3:30 PM
Sep '16 166.3500 -0.1600 166.3500 4/29/16 3:30 PM
Dec '16 166.3500 -0.1600 166.3500 4/29/16 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.