Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 333'4 336'4 331'0 335'4 0'6 7/26/16 10:53 AM
Dec '16 340'2 343'4 337'6 342'6 1'4 7/26/16 10:53 AM
Mar '17 350'0 352'6 347'6 352'0 1'0 7/26/16 10:53 AM
May '17 356'0 358'4 353'4 357'4 0'6 7/26/16 10:53 AM
Jul '17 361'0 363'6 359'2 362'2 0'2 7/26/16 10:53 AM
Sep '17 365'0 366'6 364'0 365'4 -0'4 7/26/16 10:53 AM
Dec '17 371'0 373'4 369'6 372'4 0'6 7/26/16 10:53 AM
Mar '18 380'0 381'0 380'0 381'0 -0'2 7/26/16 10:53 AM
May '18 385'0 385'0 385'0 386'6 -0'4 386'6 7/26/16 10:53 AM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Aug '16 984'0 1002'6 980'4 1000'4 16'6 7/26/16 10:53 AM
Sep '16 977'2 994'0 974'0 992'0 15'2 7/26/16 10:53 AM
Nov '16 966'0 983'0 963'0 980'2 14'0 7/26/16 10:53 AM
Jan '17 966'2 983'2 963'6 981'0 14'0 7/26/16 10:53 AM
Mar '17 955'0 970'6 952'4 968'6 14'0 7/26/16 10:53 AM
May '17 948'2 966'0 947'6 964'6 14'6 7/26/16 10:53 AM
Jul '17 950'6 967'0 949'0 965'0 13'6 7/26/16 10:53 AM
Aug '17 952'4 958'0 952'4 958'0 13'2 7/26/16 10:53 AM
Sep '17 936'0 936'0 936'0 936'0 6'2 7/26/16 10:53 AM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 427'4 429'2 416'0 421'0 -8'0 7/26/16 10:53 AM
Dec '16 454'2 456'2 443'4 448'0 -8'2 7/26/16 10:53 AM
Mar '17 480'4 482'6 471'0 475'6 -7'6 7/26/16 10:53 AM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Sep '16 496'0 496'0 486'4 491'4 -5'4 7/26/16 10:53 AM
Dec '16 510'6 511'0 502'4 507'2 -5'6 7/26/16 10:53 AM
Mar '17 527'6 527'6 519'4 523'2 -5'6 7/26/16 10:53 AM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '16 113.150 113.425 112.450 113.025 0.075 7/26/16 10:53 AM
Oct '16 111.700 112.200 111.025 111.775 0.700 7/26/16 10:53 AM
Dec '16 112.350 112.900 111.900 112.625 0.425 7/26/16 10:53 AM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '16 142.450 143.125 141.100 142.125 0.425 7/26/16 10:53 AM
Sep '16 141.000 141.650 139.775 140.750 0.425 7/26/16 10:53 AM
Oct '16 139.900 140.400 138.650 139.700 0.400 7/26/16 10:53 AM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Aug '16 1.470 1.470 1.463 1.468 -0.004 7/26/16 10:51 AM
Sep '16 1.466 1.470 1.464 1.470 0.004 7/26/16 10:51 AM
Oct '16 1.447 1.448 1.444 1.448 0.008 7/26/16 10:51 AM
@HQF0 - UNKNOWN
Month Open High Low Last Change Close Last Updated
Jan '20
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Sep '16 170.4500 170.6400 170.1300 170.4800 -0.0100 170.4800 7/26/16 10:06 AM
Dec '16 168.0800 -0.0100 168.0800 7/26/16 10:06 AM
Mar '17 168.0800 -0.0100 168.0800 7/26/16 10:06 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.