Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 413'0 422'0 409'6 419'6 6'0 419'6 7/2/15 3:47 PM
Sep '15 422'0 430'6 418'4 428'4 6'0 428'4 7/2/15 3:53 PM
Dec '15 431'0 439'6 427'6 437'2 5'4 437'2 7/2/15 3:57 PM
Mar '16 440'4 448'6 437'2 446'4 5'0 446'4 7/2/15 3:57 PM
May '16 446'6 454'2 443'4 452'0 4'2 452'0 7/2/15 3:43 PM
Jul '16 450'4 457'6 447'6 455'4 4'0 455'4 7/2/15 3:12 PM
Sep '16 433'2 438'2 432'0 436'4 0'6 436'4 7/2/15 3:50 PM
Dec '16 431'6 438'0 430'2 437'0 4'0 437'0 7/2/15 3:48 PM
Mar '17 440'6 445'0 440'0 445'2 4'0 445'2 7/2/15 12:14 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 1041'6 1055'0 1032'0 1045'2 1'2 1045'2 7/2/15 12:38 PM
Aug '15 1040'0 1047'2 1029'0 1038'2 -2'4 1038'2 7/2/15 2:49 PM
Sep '15 1032'0 1040'6 1022'4 1031'4 -1'2 1031'4 7/2/15 12:15 PM
Nov '15 1029'0 1039'0 1020'0 1030'2 0'6 1030'2 7/2/15 2:36 PM
Jan '16 1033'6 1044'2 1025'2 1035'6 1'4 1035'6 7/2/15 2:17 PM
Mar '16 1023'2 1036'6 1018'4 1028'6 4'2 1028'6 7/2/15 12:30 PM
May '16 1006'0 1021'2 1001'6 1013'0 4'2 1013'0 7/2/15 12:15 PM
Jul '16 1007'2 1020'4 1003'4 1012'6 4'0 1012'6 7/2/15 2:39 PM
Aug '16 1005'2 1007'6 1005'2 1005'2 3'2 1005'2 7/2/15 12:14 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 587'2 596'4 571'0 585'6 -1'6 585'6 7/2/15 12:15 PM
Sep '15 588'0 601'0 574'0 590'4 2'0 590'4 7/2/15 2:33 PM
Dec '15 596'4 609'0 582'4 599'2 2'4 599'2 7/2/15 1:38 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Jul '15 607'0 607'0 598'6 606'2 -1'2 606'2 7/2/15 1:32 PM
Sep '15 619'6 632'0 607'2 624'0 2'0 624'0 7/2/15 2:26 PM
Dec '15 636'6 647'4 622'6 639'6 2'6 639'6 7/2/15 2:17 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '15 151.650 151.975 150.825 151.225 0.150 151.225 7/2/15 4:00 PM
Oct '15 153.975 154.475 153.425 154.125 0.425 154.125 7/2/15 4:00 PM
Dec '15 154.925 155.400 154.350 154.725 -0.025 154.725 7/2/15 4:00 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '15 218.925 219.325 217.125 217.450 -1.050 217.450 7/2/15 4:06 PM
Sep '15 217.350 217.775 215.850 216.100 -0.950 216.100 7/2/15 4:00 PM
Oct '15 216.025 216.400 214.350 214.750 -0.800 214.750 7/2/15 4:06 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Jul '15 1.628 0.019 1.628 7/3/15 12:00 PM
Aug '15 1.639 1.670 1.606 1.648 0.023 1.648 7/3/15 12:00 PM
Sep '15 1.616 1.651 1.606 1.637 0.024 1.637 7/3/15 12:00 PM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Oct '15 482.0 0.0 482.0 7/2/15 3:40 PM
Nov '15 887.0 0.0 887.0 7/2/15 3:40 PM
Dec '15 1395.0 0.0 1395.0 7/2/15 3:40 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Sep '15 161.9300 162.6000 161.9300 162.5900 0.5800 162.5900 7/3/15 11:05 AM
Dec '15 165.4900 0.5800 165.4900 7/3/15 11:05 AM
Mar '16 165.4900 0.5800 165.4900 7/3/15 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.