Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 387'4 390'0 373'4 384'4 -2'6 384'4 6/24/16 3:39 PM
Sep '16 392'4 395'0 378'0 389'0 -3'4 389'0 6/24/16 3:55 PM
Dec '16 398'0 400'4 382'4 394'2 -3'4 394'2 6/24/16 3:29 PM
Mar '17 405'2 407'0 390'0 401'6 -3'4 401'6 6/24/16 3:22 PM
May '17 408'4 410'4 394'2 405'6 -3'4 405'6 6/24/16 2:38 PM
Jul '17 411'2 414'0 397'0 409'0 -3'0 409'0 6/24/16 2:38 PM
Sep '17 398'0 398'0 387'0 393'4 -3'2 393'4 6/24/16 2:39 PM
Dec '17 399'0 400'2 390'0 396'4 -1'6 396'4 6/24/16 2:39 PM
Mar '18 400'0 401'6 399'4 403'4 -1'6 403'4 6/24/16 2:39 PM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 1124'6 1132'0 1099'2 1103'0 -21'4 1103'0 6/24/16 3:51 PM
Aug '16 1123'2 1131'0 1097'4 1101'4 -22'0 1101'4 6/24/16 2:46 PM
Sep '16 1110'2 1116'6 1082'0 1086'2 -22'6 1086'2 6/24/16 2:31 PM
Nov '16 1101'0 1109'4 1072'4 1078'4 -23'0 1078'4 6/24/16 3:55 PM
Jan '17 1097'4 1106'4 1070'2 1076'4 -22'4 1076'4 6/24/16 1:30 PM
Mar '17 1062'0 1071'2 1042'0 1048'0 -19'2 1048'0 6/24/16 1:30 PM
May '17 1057'4 1065'0 1035'4 1040'6 -17'4 1040'6 6/24/16 1:30 PM
Jul '17 1055'2 1063'4 1033'4 1039'4 -16'6 1039'4 6/24/16 2:30 PM
Aug '17 1023'6 -12'6 1023'6 6/24/16 3:22 PM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 454'4 456'0 441'6 454'6 0'4 454'6 6/24/16 2:34 PM
Sep '16 465'4 466'2 453'2 465'0 -0'6 465'0 6/24/16 2:59 PM
Dec '16 485'0 486'2 473'2 484'6 -1'4 484'6 6/24/16 1:30 PM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Jul '16 521'4 521'4 515'0 517'6 -3'6 517'6 6/24/16 2:30 PM
Sep '16 531'0 532'2 523'2 526'4 -4'4 526'4 6/24/16 1:31 PM
Dec '16 546'0 546'0 538'4 541'4 -4'0 541'4 6/24/16 1:31 PM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Jun '16 115.200 116.450 114.100 114.700 -2.050 114.700 6/24/16 4:06 PM
Aug '16 112.275 113.275 110.850 110.875 -2.975 110.875 6/24/16 4:06 PM
Oct '16 112.000 112.775 110.750 110.875 -2.750 110.875 6/24/16 4:06 PM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '16 140.400 141.025 137.875 139.450 -2.925 139.450 6/24/16 4:05 PM
Sep '16 138.400 139.750 136.675 138.275 -2.550 138.275 6/24/16 4:05 PM
Oct '16 137.000 138.250 135.025 136.800 -2.350 136.800 6/24/16 1:05 PM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Jul '16 1.581 1.604 1.555 1.595 0.013 1.595 6/24/16 4:00 PM
Aug '16 1.571 1.582 1.545 1.579 0.009 1.579 6/24/16 4:01 PM
Sep '16 1.555 1.565 1.535 1.559 0.002 1.559 6/24/16 4:00 PM
@HQF0 - UNKNOWN
Month Open High Low Last Change Close Last Updated
Jan '20
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Sep '16 170.0100 170.8900 169.7900 170.0400 1.4200 170.0400 6/24/16 3:47 PM
Dec '16 168.6400 1.4200 168.6400 6/24/16 11:05 AM
Mar '17 168.6400 1.4200 168.6400 6/24/16 11:05 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.