Futures

CORN - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 328'2 330'4 325'4 327'2 -1'2 8/24/16 10:58 AM
Dec '16 337'0 339'4 334'4 336'2 -1'0 8/24/16 10:58 AM
Mar '17 347'0 349'0 344'4 346'0 -1'0 8/24/16 10:58 AM
May '17 353'6 355'6 351'4 352'6 -1'0 8/24/16 10:59 AM
Jul '17 360'6 362'6 358'0 359'6 -1'0 8/24/16 10:59 AM
Sep '17 367'4 369'6 365'2 367'2 -0'4 8/24/16 10:59 AM
Dec '17 377'2 379'2 374'6 376'2 -1'0 8/24/16 10:59 AM
Mar '18 386'6 387'4 386'4 386'4 -0'2 8/24/16 10:59 AM
May '18 391'4 -3'2 391'4 8/24/16 10:59 AM
SOYBEANS - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 1033'4 1036'0 1022'0 1023'0 -11'2 8/24/16 10:58 AM
Nov '16 1013'0 1014'0 996'2 997'6 -15'6 8/24/16 10:58 AM
Jan '17 1013'0 1014'2 997'0 998'4 -15'6 8/24/16 10:58 AM
Mar '17 1010'0 1010'4 995'0 996'2 -14'4 8/24/16 10:58 AM
May '17 1007'0 1007'0 992'2 992'2 -15'4 8/24/16 10:59 AM
Jul '17 1006'4 1006'6 992'2 993'0 -13'4 8/24/16 10:59 AM
Aug '17 998'0 998'0 989'4 989'4 -9'4 8/24/16 10:59 AM
Sep '17 975'0 -1'4 975'0 8/24/16 10:59 AM
Nov '17 953'6 954'4 941'6 942'6 -11'0 8/24/16 10:59 AM
WHEAT - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 407'6 409'2 402'4 405'6 -2'0 8/24/16 10:58 AM
Dec '16 426'6 429'2 423'2 426'2 -1'2 8/24/16 10:58 AM
Mar '17 449'4 451'2 445'6 448'0 -2'0 8/24/16 10:58 AM
HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Last Updated
Sep '16 512'4 516'2 505'2 506'0 -9'6 8/24/16 10:58 AM
Dec '16 515'6 515'6 510'0 510'4 -5'2 8/24/16 10:58 AM
Mar '17 525'4 526'0 522'0 522'0 -4'0 8/24/16 10:58 AM
LIVE CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '16 113.250 113.250 112.175 112.400 -0.850 8/24/16 10:58 AM
Oct '16 109.500 110.075 108.825 108.975 -0.750 8/24/16 10:58 AM
Dec '16 110.925 111.100 110.100 110.300 -0.675 8/24/16 10:58 AM
FEEDER CATTLE - CME
Month Open High Low Last Change Close Last Updated
Aug '16 146.650 147.000 146.250 146.725 0.275 8/24/16 10:58 AM
Sep '16 144.025 144.400 142.100 143.650 -0.275 8/24/16 10:58 AM
Oct '16 140.525 140.575 138.300 139.775 -0.675 8/24/16 10:58 AM
ETHANOL - CBOT
Month Open High Low Last Change Close Last Updated
Sep '16 1.463 1.476 1.460 1.466 -0.001 8/24/16 10:58 AM
Oct '16 1.455 1.463 1.446 1.446 -0.010 8/24/16 10:58 AM
Nov '16 1.439 1.442 1.433 1.433 -0.020 1.433 8/24/16 10:56 AM
HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Last Updated
Oct '16 460.0 0.0 460.0 8/23/16 3:45 PM
Nov '16 872.0 0.0 872.0 8/23/16 3:45 PM
Dec '16 1361.0 0.0 1361.0 8/23/16 3:45 PM
EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Last Updated
Sep '16 170.3900 170.3900 170.0900 170.2300 -0.1700 170.2300 8/24/16 10:07 AM
Dec '16 167.2700 167.2700 167.2700 167.4200 -0.1700 167.4200 8/24/16 10:07 AM
Mar '17 167.1300 -0.1700 167.1300 8/24/16 10:07 AM
DTN Click here for info on Exchange delays.
Need Help?

We're here to help.

Do you need help choosing an account or applying for a loan?
Contact your Starion Personal Banker today.

Have another question? Chat with us.

Our Customer Service Team is available to chat when the “Start Chat” button appears below. Click to begin a chat. If a "Chat Closed," button appears you can leave us a message and we’ll be back to you.

Start Chat

Contact Us

1.888.258.6050

- or -

Find a local branch.